Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 25.5 | 25.5 | 25.33 | 25.5 | 2122.00 |
| 14 Mar, 2023 | 25.5 | 25.5 | 25.0 | 25.5 | 5942.00 |
| 13 Mar, 2023 | 28.0 | 28.0 | 27.2 | 28.0 | 354.00 |
| 10 Mar, 2023 | 28.0 | 28.0 | 27.0 | 28.0 | 28.3 Thousand |
| 09 Mar, 2023 | 28.0 | 28.0 | 27.1 | 28.0 | 172.00 |
| 08 Mar, 2023 | 28.5 | 28.5 | 27.0 | 28.5 | 5333.00 |
| 06 Mar, 2023 | 28.5 | 28.5 | 27.31 | 28.5 | 5184.00 |
| 03 Mar, 2023 | 28.5 | 28.5 | 27.31 | 28.5 | 4623.00 |
| 01 Mar, 2023 | 28.5 | 28.5 | 27.3 | 28.5 | 338.00 |
| 27 Feb, 2023 | 28.5 | 28.5 | 27.0 | 28.5 | 12.29 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT