Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 28.5 28.5 27.2 28.5 26.99 Thousand
23 Feb, 2023 28.5 28.89 27.31 28.5 3463.00
22 Feb, 2023 28.5 28.5 27.06 28.5 41.37 Thousand
21 Feb, 2023 29.0 29.55 29.0 29.0 11.00
20 Feb, 2023 29.0 29.63 28.04 29.0 220.00
17 Feb, 2023 29.0 29.0 28.04 29.0 7205.00
16 Feb, 2023 29.0 29.7 29.0 29.0 6.00
15 Feb, 2023 29.0 29.75 29.0 29.0 22 Thousand
14 Feb, 2023 29.5 29.7 28.25 29.0 10.01 Thousand
13 Feb, 2023 29.5 29.5 28.3 29.5 2831.00