Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 22.5 | 23.0 | 22.48 | 23.0 | 7000.00 |
| 30 Mar, 2023 | 23.0 | 23.0 | 22.04 | 23.0 | 15.55 Thousand |
| 29 Mar, 2023 | 22.5 | 22.5 | 21.0 | 22.5 | 35 Thousand |
| 28 Mar, 2023 | 23.0 | 23.0 | 22.0 | 23.0 | 3245.00 |
| 24 Mar, 2023 | 23.1 | 23.1 | 23.0 | 23.0 | 22 Thousand |
| 23 Mar, 2023 | 24.6 | 24.6 | 23.0 | 24.0 | 37.74 Thousand |
| 22 Mar, 2023 | 25.5 | 25.5 | 24.95 | 25.5 | 93.00 |
| 21 Mar, 2023 | 25.0 | 25.5 | 25.0 | 25.5 | 1052.00 |
| 20 Mar, 2023 | 25.2 | 25.2 | 25.0 | 25.0 | 8212.00 |
| 16 Mar, 2023 | 25.5 | 25.5 | 25.3 | 25.5 | 8017.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT