Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 25.5 25.71 25.5 25.5 2000.00
20 Apr, 2023 25.5 25.5 25.0 25.5 502.00
19 Apr, 2023 25.5 25.95 25.2 25.5 41.00
18 Apr, 2023 25.5 26.0 25.5 25.5 53.98 Thousand
17 Apr, 2023 25.0 25.5 25.0 25.0 2505.00
13 Apr, 2023 25.0 25.0 24.18 25.0 20.68 Thousand
12 Apr, 2023 24.0 24.2 24.0 24.0 1850.00
06 Apr, 2023 24.0 24.0 23.5 24.0 807.00
05 Apr, 2023 24.0 24.8 23.0 24.0 6930.00
04 Apr, 2023 23.0 23.2 22.2 23.0 12.5 Thousand