Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 22.7 | 23.0 | 22.7 | 23.0 | 17.39 Thousand |
| 12 May, 2023 | 22.5 | 22.8 | 22.5 | 22.5 | 24.62 Thousand |
| 11 May, 2023 | 23.0 | 23.0 | 22.5 | 22.5 | 8500.00 |
| 10 May, 2023 | 23.5 | 23.5 | 22.5 | 23.5 | 40 Thousand |
| 09 May, 2023 | 23.5 | 23.5 | 23.05 | 23.5 | 27.88 Thousand |
| 04 May, 2023 | 25.0 | 25.44 | 24.33 | 24.5 | 1125.00 |
| 02 May, 2023 | 25.5 | 25.7 | 25.5 | 25.5 | 5454.00 |
| 28 Apr, 2023 | 25.5 | 25.85 | 25.33 | 25.5 | 15.08 Thousand |
| 26 Apr, 2023 | 26.0 | 26.0 | 25.2 | 26.0 | 75.00 |
| 25 Apr, 2023 | 25.95 | 26.0 | 25.95 | 26.0 | 18.53 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT