Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 24.98 24.98 24.3 24.5 40.08 Thousand
29 Jun, 2023 25.0 25.0 25.0 25.0 25 Thousand
28 Jun, 2023 25.5 25.5 25.15 25.5 8.00
26 Jun, 2023 25.55 25.55 25.5 25.5 25 Thousand
23 Jun, 2023 26.0 26.0 25.7 26.0 21.87 Thousand
22 Jun, 2023 26.0 26.8 26.0 26.0 20.71 Thousand
21 Jun, 2023 25.5 26.0 25.5 25.5 19.2 Thousand
20 Jun, 2023 25.5 25.85 25.5 25.5 9.00
16 Jun, 2023 25.5 25.5 25.02 25.5 4879.00
15 Jun, 2023 25.5 25.7 24.25 25.5 83.18 Thousand