Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 27.99 29.9 27.99 29.0 188.84 Thousand
19 Jul, 2023 27.5 27.9 27.5 27.5 33.79 Thousand
18 Jul, 2023 28.0 28.0 26.75 27.0 108.16 Thousand
17 Jul, 2023 28.0 30.34 27.06 28.5 248.07 Thousand
14 Jul, 2023 23.0 23.4 23.0 23.0 2148.00
11 Jul, 2023 23.0 23.5 22.0 23.0 48.79 Thousand
10 Jul, 2023 23.5 23.8 23.0 23.0 473.00
07 Jul, 2023 23.5 23.5 23.1 23.5 16.33 Thousand
05 Jul, 2023 24.5 24.5 24.1 24.5 25 Thousand
03 Jul, 2023 24.5 24.99 24.15 24.5 25.09 Thousand