Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 27.0 27.62 27.0 27.0 45.00
02 Aug, 2023 27.0 27.7 27.0 27.0 5504.00
01 Aug, 2023 27.0 27.75 27.0 27.0 3586.00
31 Jul, 2023 27.0 27.75 26.11 27.0 64.98 Thousand
28 Jul, 2023 27.0 27.2 26.88 27.0 68.27 Thousand
27 Jul, 2023 27.0 27.0 26.0 27.0 15.09 Thousand
26 Jul, 2023 27.5 28.0 26.0 27.0 55.06 Thousand
25 Jul, 2023 28.0 28.0 27.0 28.0 209.15 Thousand
24 Jul, 2023 28.0 28.0 27.36 28.0 49.24 Thousand
21 Jul, 2023 28.7 28.7 27.3 28.0 83 Thousand