Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 23.5 | 23.5 | 23.0 | 23.5 | 66.7 Thousand |
| 11 Sep, 2023 | 23.0 | 24.89 | 23.0 | 24.0 | 257.76 Thousand |
| 08 Sep, 2023 | 21.88 | 22.0 | 21.88 | 22.0 | 47.55 Thousand |
| 07 Sep, 2023 | 21.5 | 21.88 | 21.5 | 21.5 | 8837.00 |
| 06 Sep, 2023 | 22.5 | 22.5 | 21.25 | 22.0 | 23.69 Thousand |
| 05 Sep, 2023 | 23.04 | 23.04 | 22.0 | 23.0 | 98.99 Thousand |
| 04 Sep, 2023 | 24.0 | 24.0 | 22.65 | 24.0 | 113.28 Thousand |
| 01 Sep, 2023 | 24.0 | 24.28 | 24.0 | 24.0 | 239.00 |
| 31 Aug, 2023 | 24.0 | 24.0 | 23.25 | 24.0 | 134.00 |
| 30 Aug, 2023 | 23.5 | 23.92 | 23.5 | 23.5 | 9993.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT