Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.5 21.5 21.02 21.5 1500.00
16 Oct, 2023 21.5 21.5 21.12 21.5 35.93 Thousand
13 Oct, 2023 21.5 21.5 21.45 21.5 29.57 Thousand
12 Oct, 2023 21.5 21.5 21.0 21.5 12.91 Thousand
11 Oct, 2023 21.5 21.5 21.4 21.5 3047.00
10 Oct, 2023 21.5 21.5 21.45 21.5 4654.00
06 Oct, 2023 21.5 21.5 21.12 21.5 2387.00
05 Oct, 2023 21.5 21.85 21.5 21.5 860.00
03 Oct, 2023 21.5 21.98 21.5 21.5 10.4 Thousand
02 Oct, 2023 21.5 22.0 21.02 21.5 56.88 Thousand