Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 24.0 | 24.0 | 23.0 | 23.5 | 86.06 Thousand |
| 15 Nov, 2023 | 24.5 | 24.6 | 24.15 | 24.5 | 12.54 Thousand |
| 14 Nov, 2023 | 24.5 | 24.63 | 24.15 | 24.5 | 36.37 Thousand |
| 13 Nov, 2023 | 24.5 | 24.69 | 24.5 | 24.5 | 267.00 |
| 08 Nov, 2023 | 24.5 | 24.8 | 24.15 | 24.5 | 25.02 Thousand |
| 07 Nov, 2023 | 24.5 | 24.9 | 24.15 | 24.5 | 1229.00 |
| 06 Nov, 2023 | 24.5 | 24.6 | 24.0 | 24.5 | 12.51 Thousand |
| 03 Nov, 2023 | 24.5 | 24.9 | 24.5 | 24.5 | 50.00 |
| 02 Nov, 2023 | 24.95 | 24.95 | 24.5 | 24.5 | 13.44 Thousand |
| 01 Nov, 2023 | 23.96 | 23.96 | 23.15 | 23.5 | 33.18 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT