Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 22.5 | 24.0 | 22.5 | 23.0 | 144.41 Thousand |
| 19 Dec, 2023 | 23.0 | 23.7 | 21.38 | 22.0 | 144.66 Thousand |
| 18 Dec, 2023 | 21.9 | 23.5 | 21.9 | 23.0 | 112.52 Thousand |
| 15 Dec, 2023 | 22.15 | 22.15 | 21.1 | 21.5 | 38.27 Thousand |
| 14 Dec, 2023 | 22.5 | 22.5 | 21.6 | 22.5 | 103.79 Thousand |
| 13 Dec, 2023 | 22.5 | 22.78 | 22.0 | 22.5 | 55.83 Thousand |
| 12 Dec, 2023 | 23.0 | 23.3 | 22.0 | 23.0 | 69.17 Thousand |
| 11 Dec, 2023 | 23.0 | 23.7 | 22.28 | 23.0 | 140.11 Thousand |
| 06 Dec, 2023 | 23.0 | 23.3 | 23.0 | 23.0 | 42.00 |
| 05 Dec, 2023 | 23.0 | 23.3 | 23.0 | 23.0 | 429.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT