Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 21.5 21.98 21.5 21.5 15.01 Thousand
28 Sep, 2023 22.0 22.0 21.02 21.5 68.16 Thousand
27 Sep, 2023 22.5 22.99 22.41 22.5 16.57 Thousand
25 Sep, 2023 23.3 23.3 22.5 22.5 10.22 Thousand
21 Sep, 2023 23.41 23.5 23.41 23.5 500.00
20 Sep, 2023 23.5 23.7 23.0 23.0 175.79 Thousand
19 Sep, 2023 23.0 23.5 22.95 23.5 43.57 Thousand
18 Sep, 2023 22.5 23.0 22.35 23.0 39.68 Thousand
14 Sep, 2023 23.0 23.0 22.3 23.0 46.09 Thousand
13 Sep, 2023 23.5 23.5 22.5 23.5 500.00