Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 23.5 | 24.0 | 23.5 | 23.5 | 41.66 Thousand |
| 24 Aug, 2023 | 23.5 | 23.98 | 23.0 | 23.5 | 15.96 Thousand |
| 23 Aug, 2023 | 23.45 | 23.95 | 23.45 | 23.5 | 60.62 Thousand |
| 21 Aug, 2023 | 23.1 | 23.1 | 22.5 | 22.5 | 58.91 Thousand |
| 18 Aug, 2023 | 23.5 | 23.5 | 23.1 | 23.5 | 1189.00 |
| 17 Aug, 2023 | 23.5 | 23.88 | 23.5 | 23.5 | 7920.00 |
| 16 Aug, 2023 | 25.0 | 25.0 | 24.0 | 24.5 | 30 Thousand |
| 14 Aug, 2023 | 25.5 | 25.7 | 25.5 | 25.5 | 3500.00 |
| 10 Aug, 2023 | 26.0 | 26.0 | 25.13 | 26.0 | 48.37 Thousand |
| 07 Aug, 2023 | 27.0 | 27.0 | 26.0 | 27.0 | 52.44 Thousand |
SVNS
SVS
SVT
SURE
SUS
SVCT