Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 25.0 25.33 25.0 25.0 2937.00
05 Dec, 2022 25.33 25.33 24.55 25.0 11.03 Thousand
02 Dec, 2022 25.5 25.5 25.4 25.5 19.64 Thousand
01 Dec, 2022 25.5 25.5 25.2 25.5 68.00
30 Nov, 2022 25.5 25.85 25.4 25.5 58.07 Thousand
29 Nov, 2022 26.0 26.15 25.4 26.0 4251.00
28 Nov, 2022 26.0 26.15 25.1 26.0 2080.00
25 Nov, 2022 26.0 26.4 25.35 26.0 13.94 Thousand
24 Nov, 2022 27.0 27.4 25.3 26.0 80.3 Thousand
23 Nov, 2022 28.0 28.65 27.7 28.0 6447.00