Sovereign Metals Ltd (SVML)
GBX 27.5
(2.23%)
GBX 27.5
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2022 | 21.5 | 21.95 | 21.05 | 21.5 | 5694.00 |
| 17 Oct, 2022 | 22.5 | 22.5 | 22.0 | 22.0 | 40 Thousand |
| 14 Oct, 2022 | 23.0 | 23.0 | 22.1 | 23.0 | 11.09 Thousand |
| 13 Oct, 2022 | 23.0 | 23.0 | 22.16 | 23.0 | 10 Thousand |
| 11 Oct, 2022 | 23.0 | 23.3 | 23.0 | 23.0 | 1428.00 |
| 07 Oct, 2022 | 23.0 | 23.7 | 22.98 | 23.0 | 52.54 Thousand |
| 06 Oct, 2022 | 23.0 | 23.0 | 23.0 | 23.0 | 20 Thousand |
| 04 Oct, 2022 | 22.5 | 22.8 | 22.5 | 22.5 | 21.9 Thousand |
| 03 Oct, 2022 | 22.0 | 22.1 | 22.0 | 22.0 | 45.00 |
| 30 Sep, 2022 | 22.0 | 22.22 | 22.0 | 22.0 | 2217.00 |
SVNS
SVS
SVT
SURE
SUS
SVCT