Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 26.5 27.45 26.2 26.5 4321.00
13 Jul, 2022 26.5 27.55 26.5 26.5 54.00
11 Jul, 2022 26.5 27.55 26.5 26.5 348.00
08 Jul, 2022 26.5 27.55 26.2 26.5 1782.00
07 Jul, 2022 26.5 27.75 26.5 26.5 51.84 Thousand
06 Jul, 2022 25.0 25.2 24.3 25.0 14.28 Thousand
05 Jul, 2022 25.0 25.0 24.22 25.0 27.14 Thousand
04 Jul, 2022 25.0 25.0 24.24 25.0 35 Thousand
01 Jul, 2022 25.0 25.12 23.0 24.0 122.26 Thousand
30 Jun, 2022 25.1 25.1 24.2 25.0 9620.00