Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 36.9 38.0 36.9 37.5 71.48 Thousand
28 Apr, 2022 36.8 36.8 34.1 36.0 140.41 Thousand
27 Apr, 2022 38.5 38.5 37.35 38.5 18.73 Thousand
26 Apr, 2022 39.36 39.36 37.2 38.5 43.42 Thousand
25 Apr, 2022 41.0 41.2 38.0 39.5 101.34 Thousand
22 Apr, 2022 44.0 44.0 41.2 42.0 147.97 Thousand
21 Apr, 2022 47.25 47.25 44.0 44.5 169.93 Thousand
20 Apr, 2022 42.5 47.75 42.0 47.5 440.25 Thousand
19 Apr, 2022 38.5 42.5 38.22 41.5 211.4 Thousand
14 Apr, 2022 38.5 38.5 38.22 38.5 7095.00