Sovereign Metals Ltd (SVML)

GBX 27.5

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 23.0 23.0 22.92 23.0 8726.00
25 Feb, 2022 22.95 23.0 22.95 23.0 19 Thousand
24 Feb, 2022 25.0 25.0 22.0 22.0 52.5 Thousand
22 Feb, 2022 26.0 26.5 26.0 26.0 11.13 Thousand
16 Feb, 2022 27.25 27.7 27.25 27.25 14.67 Thousand
15 Feb, 2022 27.25 27.7 27.25 27.25 1761.00
11 Feb, 2022 27.25 27.75 27.25 27.25 14.97 Thousand
10 Feb, 2022 26.3 27.85 26.3 26.5 62.97 Thousand
08 Feb, 2022 26.0 26.3 26.0 26.0 10 Thousand
07 Feb, 2022 26.0 26.4 26.0 26.0 37.87 Thousand