S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1990 66.0 66.0 66.0 66.0 -
03 Jan, 1990 65.0 65.0 65.0 65.0 -
02 Jan, 1990 66.0 66.0 66.0 66.0 -
27 Dec, 1989 65.0 65.0 65.0 65.0 -
22 Dec, 1989 63.0 63.0 63.0 63.0 -
21 Dec, 1989 65.0 65.0 65.0 65.0 -
20 Dec, 1989 63.0 63.0 63.0 63.0 -
19 Dec, 1989 65.0 65.0 65.0 65.0 -
18 Dec, 1989 63.0 63.0 63.0 63.0 -
15 Dec, 1989 65.0 65.0 65.0 65.0 -