S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1990 68.0 68.0 68.0 68.0 -
14 Feb, 1990 66.0 66.0 66.0 66.0 -
08 Feb, 1990 68.0 68.0 68.0 68.0 -
07 Feb, 1990 66.0 66.0 66.0 66.0 -
25 Jan, 1990 68.0 68.0 68.0 68.0 -
24 Jan, 1990 66.0 66.0 66.0 66.0 -
15 Jan, 1990 68.0 68.0 68.0 68.0 -
11 Jan, 1990 70.0 70.0 70.0 70.0 -
08 Jan, 1990 66.0 66.0 66.0 66.0 -
05 Jan, 1990 65.0 65.0 65.0 65.0 -