S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1990 65.0 65.0 65.0 65.0 -
07 Mar, 1990 66.0 66.0 66.0 66.0 -
06 Mar, 1990 65.0 65.0 65.0 65.0 -
05 Mar, 1990 66.0 66.0 66.0 66.0 -
02 Mar, 1990 65.0 65.0 65.0 65.0 -
28 Feb, 1990 66.0 66.0 66.0 66.0 -
26 Feb, 1990 65.0 65.0 65.0 65.0 -
23 Feb, 1990 66.0 66.0 66.0 66.0 -
22 Feb, 1990 68.0 68.0 68.0 68.0 -
21 Feb, 1990 66.0 66.0 66.0 66.0 -