S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 68.0 68.0 68.0 68.0 -
31 Oct, 1989 74.0 74.0 74.0 74.0 -
27 Oct, 1989 70.0 70.0 70.0 70.0 -
24 Oct, 1989 74.0 74.0 74.0 74.0 -
23 Oct, 1989 75.0 75.0 75.0 75.0 -
19 Oct, 1989 76.0 76.0 76.0 76.0 -
18 Oct, 1989 74.0 74.0 74.0 74.0 -
17 Oct, 1989 72.0 72.0 72.0 72.0 -
16 Oct, 1989 69.0 69.0 69.0 69.0 -
10 Oct, 1989 74.0 74.0 74.0 74.0 -