S&U plc (SUS)

GBX 1870.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1989 76.0 76.0 76.0 76.0 -
03 Oct, 1989 75.0 75.0 75.0 75.0 -
02 Oct, 1989 74.0 74.0 74.0 74.0 -
29 Sep, 1989 75.0 75.0 75.0 75.0 -
28 Sep, 1989 76.0 76.0 76.0 76.0 -
26 Sep, 1989 75.0 75.0 75.0 75.0 -
22 Sep, 1989 77.0 77.0 77.0 77.0 -
18 Sep, 1989 75.0 75.0 75.0 75.0 -
15 Sep, 1989 77.0 77.0 77.0 77.0 -
14 Sep, 1989 75.0 75.0 75.0 75.0 -