Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 71.1 | 71.5 | 70.4 | 71.0 | 7.92 Million |
| 05 Dec, 2024 | 69.6 | 71.5 | 69.6 | 70.5 | 3.68 Million |
| 04 Dec, 2024 | 69.8 | 71.4 | 69.8 | 70.8 | 2.49 Million |
| 03 Dec, 2024 | 69.5 | 71.1 | 69.5 | 70.2 | 6.2 Million |
| 02 Dec, 2024 | 69.5 | 71.5 | 69.5 | 70.8 | 8.61 Million |
| 29 Nov, 2024 | 70.7 | 72.0 | 70.7 | 71.3 | 2.29 Million |
| 28 Nov, 2024 | 71.2 | 71.6 | 70.94 | 71.6 | 2.32 Million |
| 27 Nov, 2024 | 70.1 | 71.4 | 69.7 | 71.2 | 13.09 Million |
| 26 Nov, 2024 | 69.9 | 70.5 | 69.33 | 70.0 | 2.15 Million |
| 25 Nov, 2024 | 71.0 | 71.0 | 69.7 | 70.1 | 4.8 Million |
SURE
SUS
SVCT
SUH
SUN
SUP