Supermarket Income REIT PLC (SUPR)

GBX 81.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 67.6 67.77 65.5 66.0 5.36 Million
07 Jan, 2025 68.0 68.5 67.6 67.6 9.15 Million
06 Jan, 2025 68.7 69.2 68.1 68.6 3.31 Million
03 Jan, 2025 68.7 68.9 68.4 68.8 3.25 Million
02 Jan, 2025 67.5 69.1 67.5 68.7 2.49 Million
31 Dec, 2024 68.2 68.8 67.6 68.1 2.84 Million
30 Dec, 2024 68.2 68.6 67.8 68.3 1.68 Million
27 Dec, 2024 68.2 68.9 68.2 68.4 1.46 Million
24 Dec, 2024 68.4 69.0 67.93 69.0 982.32 Thousand
23 Dec, 2024 67.5 68.0 65.7 68.0 2.92 Million