Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 67.3 | 68.9 | 65.6 | 65.6 | 6.3 Million |
| 21 Jan, 2025 | 68.6 | 68.8 | 66.9 | 67.3 | 5.36 Million |
| 20 Jan, 2025 | 70.0 | 70.1 | 68.4 | 68.4 | 8.91 Million |
| 17 Jan, 2025 | 68.8 | 70.8 | 68.8 | 69.7 | 4.36 Million |
| 16 Jan, 2025 | 70.1 | 70.63 | 69.0 | 70.0 | 3.33 Million |
| 15 Jan, 2025 | 69.9 | 70.1 | 67.3 | 69.9 | 3.41 Million |
| 14 Jan, 2025 | 69.0 | 69.0 | 66.3 | 67.1 | 2.68 Million |
| 13 Jan, 2025 | 66.0 | 66.7 | 65.6 | 66.4 | 4.11 Million |
| 10 Jan, 2025 | 66.0 | 66.8 | 65.53 | 66.0 | 3.29 Million |
| 09 Jan, 2025 | 65.9 | 67.1 | 65.3 | 66.7 | 4.09 Million |
SURE
SUS
SVCT
SUH
SUN
SUP