Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 66.7 | 67.9 | 66.4 | 67.6 | 7.34 Million |
| 19 Dec, 2024 | 68.9 | 69.29 | 66.5 | 66.9 | 8.18 Million |
| 18 Dec, 2024 | 69.4 | 70.9 | 68.9 | 68.9 | 3.08 Million |
| 17 Dec, 2024 | 68.1 | 69.8 | 68.1 | 69.4 | 8.14 Million |
| 16 Dec, 2024 | 69.8 | 70.4 | 68.9 | 69.5 | 2.32 Million |
| 13 Dec, 2024 | 71.0 | 71.4 | 68.9 | 70.1 | 5.19 Million |
| 12 Dec, 2024 | 69.5 | 70.5 | 69.1 | 70.5 | 4.12 Million |
| 11 Dec, 2024 | 70.1 | 70.3 | 69.2 | 69.4 | 2.15 Million |
| 10 Dec, 2024 | 70.0 | 70.6 | 69.6 | 70.3 | 2.91 Million |
| 09 Dec, 2024 | 71.4 | 71.46 | 70.2 | 70.3 | 2.77 Million |
SURE
SUS
SVCT
SUH
SUN
SUP