Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 2.65 Million |
| 21 Nov, 2024 | 69.0 | 69.2 | 68.1 | 68.7 | 7.85 Million |
| 20 Nov, 2024 | 70.0 | 70.0 | 67.7 | 68.7 | 8.77 Million |
| 19 Nov, 2024 | 71.5 | 71.5 | 68.4 | 68.4 | 3.6 Million |
| 18 Nov, 2024 | 69.0 | 69.5 | 68.0 | 68.3 | 4.33 Million |
| 15 Nov, 2024 | 68.0 | 68.9 | 67.9 | 68.5 | 4.09 Million |
| 14 Nov, 2024 | 67.6 | 68.3 | 67.5 | 68.0 | 5.52 Million |
| 13 Nov, 2024 | 68.5 | 69.0 | 67.8 | 67.8 | 4.38 Million |
| 12 Nov, 2024 | 68.7 | 69.5 | 68.4 | 68.8 | 4.68 Million |
| 11 Nov, 2024 | 69.8 | 71.8 | 69.1 | 69.1 | 2.2 Million |
SURE
SUS
SVCT
SUH
SUN
SUP