Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 69.0 | 70.22 | 69.0 | 69.7 | 2.98 Million |
| 07 Nov, 2024 | 68.1 | 70.23 | 68.1 | 69.6 | 5.5 Million |
| 06 Nov, 2024 | 70.2 | 70.9 | 68.4 | 68.4 | 6.16 Million |
| 05 Nov, 2024 | 70.4 | 73.8 | 69.7 | 69.7 | 4.61 Million |
| 04 Nov, 2024 | 70.3 | 71.1 | 70.1 | 70.2 | 2.3 Million |
| 01 Nov, 2024 | 70.4 | 71.9 | 70.35 | 70.5 | 3.14 Million |
| 31 Oct, 2024 | 74.1 | 74.1 | 70.2 | 70.4 | 4.97 Million |
| 30 Oct, 2024 | 74.1 | 74.1 | 71.4 | 71.7 | 3.49 Million |
| 29 Oct, 2024 | 74.1 | 74.1 | 71.38 | 71.7 | 3.08 Million |
| 28 Oct, 2024 | 71.4 | 72.5 | 71.4 | 72.1 | 3.4 Million |
SURE
SUS
SVCT
SUH
SUN
SUP