Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 71.9 | 72.7 | 71.0 | 72.3 | 1.73 Million |
| 10 Oct, 2024 | 73.1 | 74.0 | 71.7 | 71.7 | 16.59 Million |
| 09 Oct, 2024 | 73.1 | 74.6 | 73.1 | 74.2 | 2.26 Million |
| 08 Oct, 2024 | 74.1 | 75.5 | 73.1 | 73.1 | 3.89 Million |
| 07 Oct, 2024 | 76.0 | 76.0 | 74.0 | 74.1 | 2.8 Million |
| 04 Oct, 2024 | 74.8 | 75.9 | 74.5 | 74.5 | 3.34 Million |
| 03 Oct, 2024 | 75.7 | 76.33 | 75.0 | 75.0 | 4.68 Million |
| 02 Oct, 2024 | 76.0 | 76.0 | 74.5 | 75.5 | 9.08 Million |
| 01 Oct, 2024 | 75.2 | 76.2 | 74.7 | 75.5 | 3.32 Million |
| 30 Sep, 2024 | 76.5 | 76.5 | 74.2 | 75.0 | 3.8 Million |
SURE
SUS
SVCT
SUH
SUN
SUP