Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 77.0 | 77.0 | 75.71 | 77.0 | 2.31 Million |
| 12 Sep, 2024 | 76.7 | 77.2 | 75.64 | 76.0 | 2.02 Million |
| 11 Sep, 2024 | 76.5 | 77.0 | 75.1 | 75.1 | 2.31 Million |
| 10 Sep, 2024 | 75.2 | 76.6 | 74.6 | 76.5 | 5.79 Million |
| 09 Sep, 2024 | 73.2 | 75.77 | 73.2 | 75.7 | 2.2 Million |
| 06 Sep, 2024 | 75.6 | 76.7 | 75.3 | 76.1 | 2.78 Million |
| 05 Sep, 2024 | 74.2 | 75.9 | 74.1 | 75.8 | 3.73 Million |
| 04 Sep, 2024 | 72.5 | 75.5 | 72.5 | 74.0 | 6.82 Million |
| 03 Sep, 2024 | 75.0 | 75.4 | 72.7 | 73.0 | 2.39 Million |
| 02 Sep, 2024 | 74.1 | 74.4 | 73.6 | 73.8 | 1.45 Million |
SURE
SUS
SVCT
SUH
SUN
SUP