Supermarket Income REIT PLC (SUPR)

GBX 81.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 77.5 77.5 74.93 75.2 1.29 Million
14 Aug, 2024 74.2 76.1 74.2 75.8 2.18 Million
13 Aug, 2024 73.1 76.5 73.1 74.8 1.41 Million
12 Aug, 2024 77.4 77.4 73.9 73.9 979.31 Thousand
09 Aug, 2024 76.2 76.2 73.6 74.4 1.6 Million
08 Aug, 2024 73.1 77.2 73.1 74.3 1.85 Million
07 Aug, 2024 72.6 75.8 72.6 75.1 1.51 Million
06 Aug, 2024 74.9 76.9 73.3 74.2 3.32 Million
05 Aug, 2024 77.2 77.2 72.5 74.9 2.78 Million
02 Aug, 2024 75.5 77.1 74.3 75.4 1.83 Million