Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 74.1 | 75.9 | 74.1 | 75.2 | 2.05 Million |
| 17 Jul, 2024 | 73.1 | 75.4 | 73.1 | 74.6 | 1.02 Million |
| 16 Jul, 2024 | 74.7 | 75.85 | 74.5 | 75.4 | 1.55 Million |
| 15 Jul, 2024 | 73.0 | 75.6 | 73.0 | 75.3 | 2.24 Million |
| 12 Jul, 2024 | 76.0 | 76.2 | 73.1 | 74.5 | 1.42 Million |
| 11 Jul, 2024 | 76.5 | 76.5 | 73.5 | 76.0 | 2.04 Million |
| 10 Jul, 2024 | 73.7 | 75.94 | 72.1 | 75.5 | 2.99 Million |
| 09 Jul, 2024 | 75.0 | 75.0 | 73.1 | 73.8 | 2.27 Million |
| 08 Jul, 2024 | 75.0 | 75.0 | 72.9 | 74.0 | 1.56 Million |
| 05 Jul, 2024 | 74.7 | 75.1 | 72.4 | 74.1 | 2.23 Million |
SURE
SUS
SVCT
SUH
SUN
SUP