Supermarket Income REIT PLC (SUPR)

GBX 81.9

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 74.0 74.6 73.0 73.0 1.08 Million
03 Jul, 2024 72.0 73.5 71.7 73.4 2.59 Million
02 Jul, 2024 70.6 74.4 70.6 71.8 1.65 Million
01 Jul, 2024 74.5 74.5 71.4 71.6 1.33 Million
28 Jun, 2024 72.8 73.03 71.86 72.5 1.96 Million
27 Jun, 2024 71.2 72.4 71.1 72.4 1.75 Million
26 Jun, 2024 73.0 75.4 71.4 71.9 2.59 Million
25 Jun, 2024 74.4 74.5 72.0 72.0 1.21 Million
24 Jun, 2024 75.4 75.4 71.52 72.7 1.21 Million
21 Jun, 2024 74.1 74.1 71.4 72.3 4.36 Million