Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 69.8 | 69.8 | 66.1 | 67.9 | 3.99 Million |
| 04 Feb, 2025 | 69.1 | 69.47 | 65.9 | 66.5 | 8.32 Million |
| 03 Feb, 2025 | 67.1 | 68.2 | 65.93 | 66.6 | 4.03 Million |
| 31 Jan, 2025 | 66.7 | 67.7 | 66.48 | 67.5 | 5.43 Million |
| 30 Jan, 2025 | 67.1 | 67.66 | 65.5 | 66.7 | 4.93 Million |
| 29 Jan, 2025 | 68.5 | 68.7 | 67.4 | 67.4 | 4.9 Million |
| 28 Jan, 2025 | 67.1 | 68.7 | 66.17 | 68.1 | 12.86 Million |
| 27 Jan, 2025 | 65.9 | 67.5 | 65.2 | 67.4 | 7.58 Million |
| 24 Jan, 2025 | 66.2 | 66.8 | 65.37 | 65.5 | 4.82 Million |
| 23 Jan, 2025 | 67.9 | 67.9 | 65.3 | 65.9 | 7.68 Million |
SURE
SUS
SVCT
SUH
SUN
SUP