Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 71.0 | 71.9 | 70.1 | 70.5 | 4.37 Million |
| 04 Mar, 2025 | 69.8 | 71.3 | 69.7 | 71.3 | 5.71 Million |
| 03 Mar, 2025 | 71.2 | 71.2 | 69.7 | 69.8 | 3.03 Million |
| 28 Feb, 2025 | 69.3 | 71.1 | 69.3 | 70.7 | 13.6 Million |
| 27 Feb, 2025 | 68.3 | 71.6 | 68.3 | 70.8 | 4.12 Million |
| 26 Feb, 2025 | 71.5 | 72.5 | 71.3 | 71.6 | 4.44 Million |
| 25 Feb, 2025 | 71.1 | 72.1 | 70.8 | 71.7 | 6.53 Million |
| 24 Feb, 2025 | 71.6 | 72.9 | 70.6 | 71.2 | 4.88 Million |
| 21 Feb, 2025 | 72.0 | 72.0 | 70.8 | 70.8 | 2.01 Million |
| 20 Feb, 2025 | 72.0 | 72.0 | 70.33 | 70.9 | 1.46 Million |
SURE
SUS
SVCT
SUH
SUN
SUP