Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 75.7 | 76.78 | 75.7 | 76.0 | 4.41 Million |
| 01 Apr, 2025 | 76.5 | 77.4 | 75.86 | 76.4 | 3.25 Million |
| 31 Mar, 2025 | 78.0 | 78.0 | 76.2 | 76.6 | 4.58 Million |
| 28 Mar, 2025 | 77.3 | 77.74 | 75.2 | 77.5 | 3.65 Million |
| 27 Mar, 2025 | 75.0 | 76.2 | 75.0 | 75.1 | 2.03 Million |
| 26 Mar, 2025 | 75.0 | 76.4 | 75.0 | 75.8 | 3.33 Million |
| 25 Mar, 2025 | 78.0 | 78.0 | 75.45 | 75.5 | 2.85 Million |
| 24 Mar, 2025 | 75.0 | 77.3 | 75.0 | 76.0 | 3.52 Million |
| 21 Mar, 2025 | 78.0 | 78.0 | 76.3 | 76.6 | 6.16 Million |
| 20 Mar, 2025 | 77.5 | 77.7 | 76.31 | 77.0 | 7.51 Million |
SURE
SUS
SVCT
SUH
SUN
SUP