Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 78.0 | 78.7 | 77.5 | 78.1 | 1.92 Million |
| 01 May, 2025 | 77.9 | 78.5 | 77.1 | 78.2 | 2.46 Million |
| 30 Apr, 2025 | 76.5 | 77.7 | 76.5 | 77.6 | 4.58 Million |
| 29 Apr, 2025 | 77.2 | 77.8 | 76.79 | 77.1 | 2.71 Million |
| 28 Apr, 2025 | 77.3 | 77.9 | 76.7 | 76.8 | 1.96 Million |
| 25 Apr, 2025 | 77.6 | 78.1 | 76.79 | 76.8 | 2.39 Million |
| 24 Apr, 2025 | 75.6 | 79.5 | 75.6 | 77.4 | 3.64 Million |
| 23 Apr, 2025 | 79.0 | 79.15 | 77.1 | 77.3 | 9.02 Million |
| 22 Apr, 2025 | 79.0 | 79.7 | 78.3 | 78.8 | 5.05 Million |
| 17 Apr, 2025 | 78.5 | 79.03 | 77.77 | 78.8 | 3.64 Million |
SURE
SUS
SVCT
SUH
SUN
SUP