Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 79.0 | 80.7 | 79.0 | 80.6 | 7.44 Million |
| 16 May, 2025 | 79.5 | 80.0 | 79.3 | 79.9 | 2.19 Million |
| 15 May, 2025 | 78.3 | 79.2 | 78.1 | 79.1 | 2.14 Million |
| 14 May, 2025 | 80.5 | 80.5 | 78.0 | 78.3 | 2.04 Million |
| 13 May, 2025 | 77.1 | 79.2 | 77.1 | 78.1 | 1.69 Million |
| 12 May, 2025 | 80.5 | 80.5 | 78.1 | 78.7 | 2.41 Million |
| 09 May, 2025 | 77.0 | 79.6 | 77.0 | 79.1 | 2.01 Million |
| 08 May, 2025 | 79.5 | 80.7 | 79.0 | 79.2 | 4.72 Million |
| 07 May, 2025 | 78.7 | 80.12 | 78.32 | 79.7 | 3.79 Million |
| 06 May, 2025 | 79.0 | 79.8 | 78.3 | 79.4 | 5.15 Million |
SURE
SUS
SVCT
SUH
SUN
SUP