Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 78.5 | 79.1 | 77.9 | 78.2 | 2.99 Million |
| 15 Apr, 2025 | 77.5 | 78.8 | 77.4 | 78.4 | 5.11 Million |
| 14 Apr, 2025 | 77.6 | 77.9 | 76.11 | 77.5 | 5.62 Million |
| 11 Apr, 2025 | 73.0 | 77.4 | 73.0 | 76.8 | 2.82 Million |
| 10 Apr, 2025 | 75.0 | 77.4 | 73.9 | 76.2 | 4.95 Million |
| 09 Apr, 2025 | 72.2 | 74.5 | 72.2 | 73.7 | 3.04 Million |
| 08 Apr, 2025 | 72.7 | 75.3 | 72.7 | 74.9 | 5.76 Million |
| 07 Apr, 2025 | 75.0 | 76.1 | 71.48 | 73.2 | 8.16 Million |
| 04 Apr, 2025 | 77.0 | 78.1 | 74.6 | 74.7 | 10.75 Million |
| 03 Apr, 2025 | 76.7 | 77.94 | 75.6 | 77.6 | 3.45 Million |
SURE
SUS
SVCT
SUH
SUN
SUP