Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 77.2 | 77.8 | 76.2 | 76.2 | 8.07 Million |
| 18 Mar, 2025 | 77.7 | 77.9 | 76.4 | 77.1 | 6.78 Million |
| 17 Mar, 2025 | 76.0 | 77.6 | 75.3 | 77.3 | 5.66 Million |
| 14 Mar, 2025 | 75.0 | 76.1 | 73.9 | 75.7 | 3.56 Million |
| 13 Mar, 2025 | 75.0 | 75.0 | 73.6 | 74.5 | 3.96 Million |
| 12 Mar, 2025 | 74.6 | 74.6 | 73.5 | 74.3 | 4.75 Million |
| 11 Mar, 2025 | 71.0 | 74.8 | 71.0 | 73.6 | 9.16 Million |
| 10 Mar, 2025 | 71.6 | 73.9 | 71.3 | 73.1 | 6.08 Million |
| 07 Mar, 2025 | 69.3 | 71.7 | 68.3 | 71.6 | 3.26 Million |
| 06 Mar, 2025 | 70.6 | 70.88 | 68.7 | 69.3 | 3.79 Million |
SURE
SUS
SVCT
SUH
SUN
SUP