Supermarket Income REIT PLC (SUPR)
GBX 81.9
(-0.85%)
GBX 81.9
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 69.6 | 71.7 | 69.6 | 71.1 | 2.3 Million |
| 18 Feb, 2025 | 71.5 | 72.13 | 71.1 | 71.5 | 2.66 Million |
| 17 Feb, 2025 | 71.1 | 72.0 | 70.8 | 71.5 | 4.22 Million |
| 14 Feb, 2025 | 70.5 | 71.1 | 70.1 | 71.1 | 2.48 Million |
| 13 Feb, 2025 | 69.7 | 70.7 | 69.3 | 70.4 | 3.41 Million |
| 12 Feb, 2025 | 69.0 | 70.9 | 69.0 | 70.0 | 4.62 Million |
| 11 Feb, 2025 | 68.8 | 70.0 | 68.8 | 69.7 | 6.88 Million |
| 10 Feb, 2025 | 68.5 | 69.9 | 67.8 | 69.8 | 3.04 Million |
| 07 Feb, 2025 | 68.3 | 69.8 | 67.6 | 68.0 | 2.5 Million |
| 06 Feb, 2025 | 70.0 | 70.0 | 66.9 | 68.6 | 5.08 Million |
SURE
SUS
SVCT
SUH
SUN
SUP