Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 173.0 | 175.0 | 171.0 | 172.0 | 64.33 Thousand |
| 07 Oct, 2025 | 173.0 | 175.0 | 171.0 | 172.0 | 61.04 Thousand |
| 06 Oct, 2025 | 173.0 | 175.0 | 171.0 | 173.0 | 57.74 Thousand |
| 03 Oct, 2025 | 171.0 | 174.0 | 170.0 | 173.5 | 86.43 Thousand |
| 02 Oct, 2025 | 171.5 | 175.0 | 168.0 | 171.0 | 69.3 Thousand |
| 01 Oct, 2025 | 177.5 | 180.0 | 165.0 | 171.0 | 359.92 Thousand |
| 30 Sep, 2025 | 177.5 | 180.0 | 175.0 | 175.0 | 27.19 Thousand |
| 29 Sep, 2025 | 182.5 | 185.0 | 175.0 | 178.0 | 70.61 Thousand |
| 26 Sep, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 30.77 Thousand |
| 25 Sep, 2025 | 182.5 | 184.8 | 181.6 | 182.5 | 19.65 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN