Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 182.5 | 184.8 | 182.0 | 182.5 | 17.45 Thousand |
| 23 Sep, 2025 | 182.5 | 184.8 | 180.0 | 182.5 | 38.48 Thousand |
| 22 Sep, 2025 | 182.5 | 183.0 | 180.0 | 180.0 | 68.43 Thousand |
| 19 Sep, 2025 | 182.5 | 184.9 | 180.0 | 182.5 | 379.96 Thousand |
| 18 Sep, 2025 | 182.5 | 185.0 | 180.0 | 185.0 | 274.71 Thousand |
| 17 Sep, 2025 | 182.5 | 185.0 | 180.0 | 183.0 | 47.87 Thousand |
| 16 Sep, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 139.23 Thousand |
| 15 Sep, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 93.62 Thousand |
| 12 Sep, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 45.69 Thousand |
| 11 Sep, 2025 | 183.5 | 185.0 | 180.0 | 182.5 | 39.99 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN