Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 182.5 185.0 180.0 182.5 20.57 Thousand
26 Aug, 2025 182.5 185.0 180.0 182.5 23.37 Thousand
22 Aug, 2025 179.0 185.0 177.0 182.5 37.11 Thousand
21 Aug, 2025 180.0 181.0 176.0 179.0 43.86 Thousand
20 Aug, 2025 182.5 184.0 180.0 182.0 25.01 Thousand
19 Aug, 2025 179.5 184.0 177.0 182.5 257.84 Thousand
18 Aug, 2025 186.0 187.0 176.0 179.5 133.89 Thousand
15 Aug, 2025 185.5 190.0 185.0 186.0 204.33 Thousand
14 Aug, 2025 186.0 188.0 185.0 185.0 103.8 Thousand
13 Aug, 2025 190.0 192.0 186.44 187.0 92.08 Thousand