Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 183.5 | 185.0 | 182.15 | 183.0 | 15.61 Thousand |
| 09 Sep, 2025 | 183.5 | 185.0 | 182.0 | 182.0 | 77.6 Thousand |
| 08 Sep, 2025 | 183.5 | 185.0 | 182.0 | 183.5 | 52.98 Thousand |
| 05 Sep, 2025 | 187.5 | 190.0 | 182.0 | 183.0 | 111.98 Thousand |
| 04 Sep, 2025 | 182.5 | 190.0 | 182.0 | 189.5 | 62.03 Thousand |
| 03 Sep, 2025 | 182.5 | 185.0 | 180.0 | 182.5 | 38.18 Thousand |
| 02 Sep, 2025 | 182.5 | 185.0 | 180.0 | 185.0 | 103.96 Thousand |
| 01 Sep, 2025 | 182.5 | 186.0 | 180.0 | 185.0 | 174.55 Thousand |
| 29 Aug, 2025 | 182.5 | 185.0 | 180.0 | 180.0 | 78.88 Thousand |
| 28 Aug, 2025 | 182.5 | 185.0 | 180.0 | 180.0 | 35.9 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN