Supreme Plc (SUP.L)

GBp 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 201.0 201.0 195.0 200.88 3991.00
19 Jun, 2025 200.0 201.0 200.0 201.0 202.00
18 Jun, 2025 202.0 202.0 199.25 199.25 5250.00
17 Jun, 2025 198.52 201.0 198.52 201.0 695.00
16 Jun, 2025 196.85 202.0 195.0 197.0 29.84 Thousand
13 Jun, 2025 196.75 202.0 195.0 200.0 101.2 Thousand
12 Jun, 2025 194.44 200.0 193.0 200.0 408.38 Thousand
11 Jun, 2025 190.0 195.0 188.0 193.5 177.36 Thousand
10 Jun, 2025 188.5 190.0 185.0 190.0 259.4 Thousand
09 Jun, 2025 185.0 188.89 176.0 186.0 131.06 Thousand