Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 159.0 159.0 155.0 157.0 18 Thousand
02 Dec, 2025 159.0 162.0 156.75 157.0 61.19 Thousand
01 Dec, 2025 157.5 159.0 155.55 158.0 59.67 Thousand
28 Nov, 2025 156.5 160.0 155.0 156.0 2.17 Million
27 Nov, 2025 152.5 158.0 151.0 157.0 103.68 Thousand
26 Nov, 2025 158.5 160.0 150.0 151.0 228.52 Thousand
25 Nov, 2025 171.0 175.0 155.25 157.0 556.53 Thousand
24 Nov, 2025 172.5 175.0 167.0 168.0 104.46 Thousand
21 Nov, 2025 172.5 175.0 170.0 174.0 20.19 Thousand
20 Nov, 2025 172.5 175.0 170.0 175.0 31.17 Thousand