Supreme PLC (SUP)

GBX 157.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 172.5 175.0 170.0 172.5 19.08 Thousand
18 Nov, 2025 173.5 175.0 170.0 172.5 258.02 Thousand
17 Nov, 2025 177.5 180.0 172.0 175.0 32.12 Thousand
14 Nov, 2025 177.5 180.0 175.0 175.0 293.66 Thousand
13 Nov, 2025 177.5 180.0 175.0 177.5 7991.00
12 Nov, 2025 177.5 180.0 175.0 180.0 54.18 Thousand
11 Nov, 2025 176.5 180.0 175.0 177.5 115.43 Thousand
10 Nov, 2025 176.5 178.0 175.0 176.5 83.89 Thousand
07 Nov, 2025 172.5 182.0 170.0 175.0 355.12 Thousand
06 Nov, 2025 172.5 175.0 170.0 172.5 45.84 Thousand