Supreme Plc (SUP.L)
GBp 155.0
(0.0%)
GBp 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 185.0 | 185.0 | 176.0 | 185.0 | 170.11 Thousand |
| 05 Jun, 2025 | 180.0 | 185.0 | 177.5 | 182.0 | 48.86 Thousand |
| 04 Jun, 2025 | 177.0 | 184.94 | 173.0 | 180.0 | 132.38 Thousand |
| 03 Jun, 2025 | 173.0 | 178.0 | 173.0 | 176.0 | 204.26 Thousand |
| 02 Jun, 2025 | 176.92 | 177.0 | 173.0 | 174.0 | 41.16 Thousand |
| 30 May, 2025 | 176.5 | 177.0 | 173.0 | 175.0 | 37.3 Thousand |
| 29 May, 2025 | 175.5 | 178.79 | 173.0 | 177.5 | 180.22 Thousand |
| 28 May, 2025 | 168.56 | 174.9 | 168.0 | 172.5 | 71.41 Thousand |
| 27 May, 2025 | 171.0 | 171.0 | 166.0 | 169.5 | 34.94 Thousand |
| 23 May, 2025 | 169.9 | 171.0 | 165.0 | 169.0 | 61.36 Thousand |
600764
4433
300777
CINDHO
MCTH
AIMBU