Supreme PLC (SUP)
GBX 157.0
(-100.0%)
GBX 157.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 173.0 | 176.0 | 170.0 | 174.0 | 108.74 Thousand |
| 04 Nov, 2025 | 173.0 | 176.0 | 170.0 | 174.0 | 84.76 Thousand |
| 03 Nov, 2025 | 172.5 | 176.0 | 170.0 | 174.0 | 49.96 Thousand |
| 31 Oct, 2025 | 172.5 | 175.0 | 171.0 | 172.5 | 77.07 Thousand |
| 30 Oct, 2025 | 172.5 | 175.0 | 170.0 | 171.0 | 43.52 Thousand |
| 29 Oct, 2025 | 171.5 | 175.0 | 170.0 | 172.5 | 62.94 Thousand |
| 28 Oct, 2025 | 171.0 | 175.0 | 169.0 | 171.5 | 40.17 Thousand |
| 27 Oct, 2025 | 171.5 | 175.0 | 168.0 | 174.0 | 58.96 Thousand |
| 24 Oct, 2025 | 170.0 | 175.0 | 167.0 | 171.5 | 349.82 Thousand |
| 23 Oct, 2025 | 170.0 | 173.0 | 167.0 | 168.5 | 61.18 Thousand |
SUPR
SURE
SUS
STX
SUH
SUN